mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 17,709 17,437 -272 -1.5% 17,239 High 17,819 17,500 -319 -1.8% 17,819 Low 17,431 17,322 -109 -0.6% 17,134 Close 17,443 17,387 -56 -0.3% 17,387 Range 388 178 -210 -54.1% 685 ATR 271 264 -7 -2.4% 0 Volume 25,386 4,335 -21,051 -82.9% 198,345
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 17,937 17,840 17,485 R3 17,759 17,662 17,436 R2 17,581 17,581 17,420 R1 17,484 17,484 17,403 17,444 PP 17,403 17,403 17,403 17,383 S1 17,306 17,306 17,371 17,266 S2 17,225 17,225 17,354 S3 17,047 17,128 17,338 S4 16,869 16,950 17,289	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 19,502 19,129 17,764 R3 18,817 18,444 17,576 R2 18,132 18,132 17,513 R1 17,759 17,759 17,450 17,946 PP 17,447 17,447 17,447 17,540 S1 17,074 17,074 17,324 17,261 S2 16,762 16,762 17,262 S3 16,077 16,389 17,199 S4 15,392 15,704 17,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,819 17,134 685 3.9% 288 1.7% 37% False False 39,669 10 17,869 17,134 735 4.2% 299 1.7% 34% False False 107,580 20 17,905 17,134 771 4.4% 255 1.5% 33% False False 117,465 40 17,906 17,052 854 4.9% 227 1.3% 39% False False 126,912 60 17,906 15,799 2,107 12.1% 234 1.3% 75% False False 141,517 80 17,906 15,799 2,107 12.1% 256 1.5% 75% False False 129,149 100 17,906 15,256 2,650 15.2% 265 1.5% 80% False False 103,390 120 17,979 15,256 2,723 15.7% 246 1.4% 78% False False 86,164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 18,257 2.618 17,966 1.618 17,788 1.000 17,678 0.618 17,610 HIGH 17,500 0.618 17,432 0.500 17,411 0.382 17,390 LOW 17,322 0.618 17,212 1.000 17,144 1.618 17,034 2.618 16,856 4.250 16,566
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 17,411 17,571 PP 17,403 17,509 S1 17,395 17,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.