mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 17,554 17,709 155 0.9% 17,849 High 17,786 17,819 33 0.2% 17,869 Low 17,468 17,431 -37 -0.2% 17,220 Close 17,735 17,443 -292 -1.6% 17,261 Range 318 388 70 22.0% 649 ATR 262 271 9 3.4% 0 Volume 38,097 25,386 -12,711 -33.4% 877,460
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 18,728 18,474 17,657 R3 18,340 18,086 17,550 R2 17,952 17,952 17,514 R1 17,698 17,698 17,479 17,631 PP 17,564 17,564 17,564 17,531 S1 17,310 17,310 17,408 17,243 S2 17,176 17,176 17,372 S3 16,788 16,922 17,336 S4 16,400 16,534 17,230	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 19,397 18,978 17,618 R3 18,748 18,329 17,440 R2 18,099 18,099 17,380 R1 17,680 17,680 17,321 17,565 PP 17,450 17,450 17,450 17,393 S1 17,031 17,031 17,202 16,916 S2 16,801 16,801 17,142 S3 16,152 16,382 17,083 S4 15,503 15,733 16,904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,819 17,134 685 3.9% 333 1.9% 45% True False 63,068 10 17,869 17,134 735 4.2% 322 1.8% 42% False False 127,023 20 17,905 17,134 771 4.4% 252 1.4% 40% False False 123,222 40 17,906 17,042 864 5.0% 232 1.3% 46% False False 131,240 60 17,906 15,799 2,107 12.1% 237 1.4% 78% False False 145,498 80 17,906 15,460 2,446 14.0% 263 1.5% 81% False False 129,106 100 17,906 15,256 2,650 15.2% 265 1.5% 83% False False 103,347 120 17,979 15,256 2,723 15.6% 245 1.4% 80% False False 86,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,468 2.618 18,835 1.618 18,447 1.000 18,207 0.618 18,059 HIGH 17,819 0.618 17,671 0.500 17,625 0.382 17,579 LOW 17,431 0.618 17,191 1.000 17,043 1.618 16,803 2.618 16,415 4.250 15,782
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 17,625 17,580 PP 17,564 17,534 S1 17,504 17,489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.