mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 17,364 17,554 190 1.1% 17,849 High 17,630 17,786 156 0.9% 17,869 Low 17,341 17,468 127 0.7% 17,220 Close 17,551 17,735 184 1.0% 17,261 Range 289 318 29 10.0% 649 ATR 257 262 4 1.7% 0 Volume 49,674 38,097 -11,577 -23.3% 877,460
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 18,617 18,494 17,910 R3 18,299 18,176 17,823 R2 17,981 17,981 17,793 R1 17,858 17,858 17,764 17,920 PP 17,663 17,663 17,663 17,694 S1 17,540 17,540 17,706 17,602 S2 17,345 17,345 17,677 S3 17,027 17,222 17,648 S4 16,709 16,904 17,560	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 19,397 18,978 17,618 R3 18,748 18,329 17,440 R2 18,099 18,099 17,380 R1 17,680 17,680 17,321 17,565 PP 17,450 17,450 17,450 17,393 S1 17,031 17,031 17,202 16,916 S2 16,801 16,801 17,142 S3 16,152 16,382 17,083 S4 15,503 15,733 16,904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,786 17,134 652 3.7% 304 1.7% 92% True False 94,878 10 17,870 17,134 736 4.1% 329 1.9% 82% False False 148,892 20 17,905 17,134 771 4.3% 248 1.4% 78% False False 129,620 40 17,906 17,041 865 4.9% 227 1.3% 80% False False 134,249 60 17,906 15,799 2,107 11.9% 235 1.3% 92% False False 147,944 80 17,906 15,460 2,446 13.8% 267 1.5% 93% False False 128,827 100 17,906 15,256 2,650 14.9% 263 1.5% 94% False False 103,094 120 17,979 15,256 2,723 15.4% 244 1.4% 91% False False 85,917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,138 2.618 18,619 1.618 18,301 1.000 18,104 0.618 17,983 HIGH 17,786 0.618 17,665 0.500 17,627 0.382 17,590 LOW 17,468 0.618 17,272 1.000 17,150 1.618 16,954 2.618 16,636 4.250 16,117
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 17,699 17,643 PP 17,663 17,552 S1 17,627 17,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.