mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 17,239 17,364 125 0.7% 17,849 High 17,398 17,630 232 1.3% 17,869 Low 17,134 17,341 207 1.2% 17,220 Close 17,336 17,551 215 1.2% 17,261 Range 264 289 25 9.5% 649 ATR 255 257 3 1.1% 0 Volume 80,853 49,674 -31,179 -38.6% 877,460
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 18,374 18,252 17,710 R3 18,085 17,963 17,631 R2 17,796 17,796 17,604 R1 17,674 17,674 17,578 17,735 PP 17,507 17,507 17,507 17,538 S1 17,385 17,385 17,525 17,446 S2 17,218 17,218 17,498 S3 16,929 17,096 17,472 S4 16,640 16,807 17,392	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 19,397 18,978 17,618 R3 18,748 18,329 17,440 R2 18,099 18,099 17,380 R1 17,680 17,680 17,321 17,565 PP 17,450 17,450 17,450 17,393 S1 17,031 17,031 17,202 16,916 S2 16,801 16,801 17,142 S3 16,152 16,382 17,083 S4 15,503 15,733 16,904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,762 17,134 628 3.6% 314 1.8% 66% False False 136,073 10 17,905 17,134 771 4.4% 318 1.8% 54% False False 158,289 20 17,905 17,134 771 4.4% 240 1.4% 54% False False 135,794 40 17,906 17,041 865 4.9% 222 1.3% 59% False False 135,833 60 17,906 15,799 2,107 12.0% 235 1.3% 83% False False 150,645 80 17,906 15,256 2,650 15.1% 276 1.6% 87% False False 128,357 100 17,906 15,256 2,650 15.1% 261 1.5% 87% False False 102,713 120 17,979 15,256 2,723 15.5% 242 1.4% 84% False False 85,600
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,858 2.618 18,387 1.618 18,098 1.000 17,919 0.618 17,809 HIGH 17,630 0.618 17,520 0.500 17,486 0.382 17,452 LOW 17,341 0.618 17,163 1.000 17,052 1.618 16,874 2.618 16,585 4.250 16,113
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 17,529 17,495 PP 17,507 17,438 S1 17,486 17,382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.