mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 17,580 17,239 -341 -1.9% 17,849 High 17,624 17,398 -226 -1.3% 17,869 Low 17,220 17,134 -86 -0.5% 17,220 Close 17,261 17,336 75 0.4% 17,261 Range 404 264 -140 -34.7% 649 ATR 254 255 1 0.3% 0 Volume 121,330 80,853 -40,477 -33.4% 877,460
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 18,081 17,973 17,481 R3 17,817 17,709 17,409 R2 17,553 17,553 17,385 R1 17,445 17,445 17,360 17,499 PP 17,289 17,289 17,289 17,317 S1 17,181 17,181 17,312 17,235 S2 17,025 17,025 17,288 S3 16,761 16,917 17,264 S4 16,497 16,653 17,191	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 19,397 18,978 17,618 R3 18,748 18,329 17,440 R2 18,099 18,099 17,380 R1 17,680 17,680 17,321 17,565 PP 17,450 17,450 17,450 17,393 S1 17,031 17,031 17,202 16,916 S2 16,801 16,801 17,142 S3 16,152 16,382 17,083 S4 15,503 15,733 16,904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,762 17,134 628 3.6% 314 1.8% 32% False True 161,957 10 17,905 17,134 771 4.4% 302 1.7% 26% False True 165,736 20 17,905 17,052 853 4.9% 245 1.4% 33% False False 141,897 40 17,906 17,032 874 5.0% 218 1.3% 35% False False 137,327 60 17,906 15,799 2,107 12.2% 235 1.4% 73% False False 152,677 80 17,906 15,256 2,650 15.3% 279 1.6% 78% False False 127,746 100 17,906 15,256 2,650 15.3% 261 1.5% 78% False False 102,217 120 17,979 15,256 2,723 15.7% 241 1.4% 76% False False 85,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,520 2.618 18,089 1.618 17,825 1.000 17,662 0.618 17,561 HIGH 17,398 0.618 17,297 0.500 17,266 0.382 17,235 LOW 17,134 0.618 16,971 1.000 16,870 1.618 16,707 2.618 16,443 4.250 16,012
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 17,313 17,416 PP 17,289 17,389 S1 17,266 17,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.