mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 17,482 17,580 98 0.6% 17,849 High 17,697 17,624 -73 -0.4% 17,869 Low 17,454 17,220 -234 -1.3% 17,220 Close 17,566 17,261 -305 -1.7% 17,261 Range 243 404 161 66.3% 649 ATR 242 254 12 4.8% 0 Volume 184,439 121,330 -63,109 -34.2% 877,460
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 18,580 18,325 17,483 R3 18,176 17,921 17,372 R2 17,772 17,772 17,335 R1 17,517 17,517 17,298 17,443 PP 17,368 17,368 17,368 17,331 S1 17,113 17,113 17,224 17,039 S2 16,964 16,964 17,187 S3 16,560 16,709 17,150 S4 16,156 16,305 17,039	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 19,397 18,978 17,618 R3 18,748 18,329 17,440 R2 18,099 18,099 17,380 R1 17,680 17,680 17,321 17,565 PP 17,450 17,450 17,450 17,393 S1 17,031 17,031 17,202 16,916 S2 16,801 16,801 17,142 S3 16,152 16,382 17,083 S4 15,503 15,733 16,904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,869 17,220 649 3.8% 310 1.8% 6% False True 175,492 10 17,905 17,220 685 4.0% 290 1.7% 6% False True 168,134 20 17,905 17,052 853 4.9% 247 1.4% 25% False False 146,839 40 17,906 17,012 894 5.2% 214 1.2% 28% False False 138,008 60 17,906 15,799 2,107 12.2% 236 1.4% 69% False False 155,115 80 17,906 15,256 2,650 15.4% 280 1.6% 76% False False 126,738 100 17,906 15,256 2,650 15.4% 260 1.5% 76% False False 101,408 120 17,979 15,256 2,723 15.8% 240 1.4% 74% False False 84,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,341 2.618 18,682 1.618 18,278 1.000 18,028 0.618 17,874 HIGH 17,624 0.618 17,470 0.500 17,422 0.382 17,374 LOW 17,220 0.618 16,970 1.000 16,816 1.618 16,566 2.618 16,162 4.250 15,503
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 17,422 17,491 PP 17,368 17,414 S1 17,315 17,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.