mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 17,542 17,482 -60 -0.3% 17,801 High 17,762 17,697 -65 -0.4% 17,905 Low 17,391 17,454 63 0.4% 17,409 Close 17,456 17,566 110 0.6% 17,819 Range 371 243 -128 -34.5% 496 ATR 242 242 0 0.0% 0 Volume 244,069 184,439 -59,630 -24.4% 803,881
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 18,301 18,177 17,700 R3 18,058 17,934 17,633 R2 17,815 17,815 17,611 R1 17,691 17,691 17,588 17,753 PP 17,572 17,572 17,572 17,604 S1 17,448 17,448 17,544 17,510 S2 17,329 17,329 17,522 S3 17,086 17,205 17,499 S4 16,843 16,962 17,432	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,199 19,005 18,092 R3 18,703 18,509 17,956 R2 18,207 18,207 17,910 R1 18,013 18,013 17,865 18,110 PP 17,711 17,711 17,711 17,760 S1 17,517 17,517 17,774 17,614 S2 17,215 17,215 17,728 S3 16,719 17,021 17,683 S4 16,223 16,525 17,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,869 17,391 478 2.7% 311 1.8% 37% False False 190,978 10 17,905 17,391 514 2.9% 265 1.5% 34% False False 163,600 20 17,905 17,052 853 4.9% 243 1.4% 60% False False 149,390 40 17,906 16,825 1,081 6.2% 210 1.2% 69% False False 138,785 60 17,906 15,799 2,107 12.0% 235 1.3% 84% False False 156,844 80 17,906 15,256 2,650 15.1% 278 1.6% 87% False False 125,225 100 17,906 15,256 2,650 15.1% 256 1.5% 87% False False 100,195 120 18,002 15,256 2,746 15.6% 237 1.4% 84% False False 83,503
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,730 2.618 18,333 1.618 18,090 1.000 17,940 0.618 17,847 HIGH 17,697 0.618 17,604 0.500 17,576 0.382 17,547 LOW 17,454 0.618 17,304 1.000 17,211 1.618 17,061 2.618 16,818 4.250 16,421
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 17,576 17,577 PP 17,572 17,573 S1 17,569 17,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.