mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 17,751 17,542 -209 -1.2% 17,801 High 17,762 17,762 0 0.0% 17,905 Low 17,475 17,391 -84 -0.5% 17,409 Close 17,534 17,456 -78 -0.4% 17,819 Range 287 371 84 29.3% 496 ATR 232 242 10 4.3% 0 Volume 179,094 244,069 64,975 36.3% 803,881
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 18,649 18,424 17,660 R3 18,278 18,053 17,558 R2 17,907 17,907 17,524 R1 17,682 17,682 17,490 17,609 PP 17,536 17,536 17,536 17,500 S1 17,311 17,311 17,422 17,238 S2 17,165 17,165 17,388 S3 16,794 16,940 17,354 S4 16,423 16,569 17,252	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,199 19,005 18,092 R3 18,703 18,509 17,956 R2 18,207 18,207 17,910 R1 18,013 18,013 17,865 18,110 PP 17,711 17,711 17,711 17,760 S1 17,517 17,517 17,774 17,614 S2 17,215 17,215 17,728 S3 16,719 17,021 17,683 S4 16,223 16,525 17,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,870 17,391 479 2.7% 355 2.0% 14% False True 202,906 10 17,905 17,391 514 2.9% 250 1.4% 13% False True 151,896 20 17,905 17,052 853 4.9% 238 1.4% 47% False False 145,725 40 17,906 16,793 1,113 6.4% 210 1.2% 60% False False 138,259 60 17,906 15,799 2,107 12.1% 234 1.3% 79% False False 155,984 80 17,906 15,256 2,650 15.2% 276 1.6% 83% False False 122,921 100 17,912 15,256 2,656 15.2% 256 1.5% 83% False False 98,351 120 18,002 15,256 2,746 15.7% 236 1.4% 80% False False 81,966
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,339 2.618 18,733 1.618 18,362 1.000 18,133 0.618 17,991 HIGH 17,762 0.618 17,620 0.500 17,577 0.382 17,533 LOW 17,391 0.618 17,162 1.000 17,020 1.618 16,791 2.618 16,420 4.250 15,814
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 17,577 17,630 PP 17,536 17,572 S1 17,496 17,514

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.