mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 17,849 17,751 -98 -0.5% 17,801 High 17,869 17,762 -107 -0.6% 17,905 Low 17,626 17,475 -151 -0.9% 17,409 Close 17,756 17,534 -222 -1.3% 17,819 Range 243 287 44 18.1% 496 ATR 228 232 4 1.8% 0 Volume 148,528 179,094 30,566 20.6% 803,881
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 18,451 18,280 17,692 R3 18,164 17,993 17,613 R2 17,877 17,877 17,587 R1 17,706 17,706 17,560 17,648 PP 17,590 17,590 17,590 17,562 S1 17,419 17,419 17,508 17,361 S2 17,303 17,303 17,482 S3 17,016 17,132 17,455 S4 16,729 16,845 17,376	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,199 19,005 18,092 R3 18,703 18,509 17,956 R2 18,207 18,207 17,910 R1 18,013 18,013 17,865 18,110 PP 17,711 17,711 17,711 17,760 S1 17,517 17,517 17,774 17,614 S2 17,215 17,215 17,728 S3 16,719 17,021 17,683 S4 16,223 16,525 17,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,905 17,409 496 2.8% 322 1.8% 25% False False 180,506 10 17,905 17,409 496 2.8% 234 1.3% 25% False False 140,781 20 17,905 17,052 853 4.9% 226 1.3% 57% False False 139,909 40 17,906 16,793 1,113 6.3% 204 1.2% 67% False False 135,360 60 17,906 15,799 2,107 12.0% 234 1.3% 82% False False 154,411 80 17,906 15,256 2,650 15.1% 274 1.6% 86% False False 119,872 100 17,951 15,256 2,695 15.4% 253 1.4% 85% False False 95,911 120 18,002 15,256 2,746 15.7% 234 1.3% 83% False False 79,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,982 2.618 18,513 1.618 18,226 1.000 18,049 0.618 17,939 HIGH 17,762 0.618 17,652 0.500 17,619 0.382 17,585 LOW 17,475 0.618 17,298 1.000 17,188 1.618 17,011 2.618 16,724 4.250 16,255
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 17,619 17,657 PP 17,590 17,616 S1 17,562 17,575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.