mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 17,503 17,849 346 2.0% 17,801 High 17,855 17,869 14 0.1% 17,905 Low 17,445 17,626 181 1.0% 17,409 Close 17,819 17,756 -63 -0.4% 17,819 Range 410 243 -167 -40.7% 496 ATR 227 228 1 0.5% 0 Volume 198,761 148,528 -50,233 -25.3% 803,881
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 18,479 18,361 17,890 R3 18,236 18,118 17,823 R2 17,993 17,993 17,801 R1 17,875 17,875 17,778 17,813 PP 17,750 17,750 17,750 17,719 S1 17,632 17,632 17,734 17,570 S2 17,507 17,507 17,712 S3 17,264 17,389 17,689 S4 17,021 17,146 17,622	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,199 19,005 18,092 R3 18,703 18,509 17,956 R2 18,207 18,207 17,910 R1 18,013 18,013 17,865 18,110 PP 17,711 17,711 17,711 17,760 S1 17,517 17,517 17,774 17,614 S2 17,215 17,215 17,728 S3 16,719 17,021 17,683 S4 16,223 16,525 17,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,905 17,409 496 2.8% 290 1.6% 70% False False 169,515 10 17,905 17,409 496 2.8% 218 1.2% 70% False False 131,860 20 17,905 17,052 853 4.8% 224 1.3% 83% False False 138,274 40 17,906 16,793 1,113 6.3% 201 1.1% 87% False False 132,564 60 17,906 15,799 2,107 11.9% 232 1.3% 93% False False 153,582 80 17,906 15,256 2,650 14.9% 272 1.5% 94% False False 117,635 100 17,951 15,256 2,695 15.2% 250 1.4% 93% False False 94,120 120 18,002 15,256 2,746 15.5% 233 1.3% 91% False False 78,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,902 2.618 18,505 1.618 18,262 1.000 18,112 0.618 18,019 HIGH 17,869 0.618 17,776 0.500 17,748 0.382 17,719 LOW 17,626 0.618 17,476 1.000 17,383 1.618 17,233 2.618 16,990 4.250 16,593
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 17,753 17,717 PP 17,750 17,678 S1 17,748 17,640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.