mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 17,769 17,503 -266 -1.5% 17,801 High 17,870 17,855 -15 -0.1% 17,905 Low 17,409 17,445 36 0.2% 17,409 Close 17,486 17,819 333 1.9% 17,819 Range 461 410 -51 -11.1% 496 ATR 213 227 14 6.6% 0 Volume 244,078 198,761 -45,317 -18.6% 803,881
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 18,936 18,788 18,045 R3 18,526 18,378 17,932 R2 18,116 18,116 17,894 R1 17,968 17,968 17,857 18,042 PP 17,706 17,706 17,706 17,744 S1 17,558 17,558 17,782 17,632 S2 17,296 17,296 17,744 S3 16,886 17,148 17,706 S4 16,476 16,738 17,594	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,199 19,005 18,092 R3 18,703 18,509 17,956 R2 18,207 18,207 17,910 R1 18,013 18,013 17,865 18,110 PP 17,711 17,711 17,711 17,760 S1 17,517 17,517 17,774 17,614 S2 17,215 17,215 17,728 S3 16,719 17,021 17,683 S4 16,223 16,525 17,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,905 17,409 496 2.8% 271 1.5% 83% False False 160,776 10 17,905 17,409 496 2.8% 212 1.2% 83% False False 127,351 20 17,905 17,052 853 4.8% 220 1.2% 90% False False 139,505 40 17,906 16,793 1,113 6.2% 198 1.1% 92% False False 131,827 60 17,906 15,799 2,107 11.8% 232 1.3% 96% False False 153,003 80 17,906 15,256 2,650 14.9% 271 1.5% 97% False False 115,781 100 17,979 15,256 2,723 15.3% 249 1.4% 94% False False 92,635 120 18,002 15,256 2,746 15.4% 231 1.3% 93% False False 77,202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,598 2.618 18,929 1.618 18,519 1.000 18,265 0.618 18,109 HIGH 17,855 0.618 17,699 0.500 17,650 0.382 17,602 LOW 17,445 0.618 17,192 1.000 17,035 1.618 16,782 2.618 16,372 4.250 15,703
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 17,763 17,765 PP 17,706 17,711 S1 17,650 17,657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.