mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 17,865 17,769 -96 -0.5% 17,801 High 17,905 17,870 -35 -0.2% 17,875 Low 17,695 17,409 -286 -1.6% 17,623 Close 17,758 17,486 -272 -1.5% 17,801 Range 210 461 251 119.5% 252 ATR 194 213 19 9.8% 0 Volume 132,073 244,078 112,005 84.8% 366,195
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 18,971 18,690 17,740 R3 18,510 18,229 17,613 R2 18,049 18,049 17,571 R1 17,768 17,768 17,528 17,678 PP 17,588 17,588 17,588 17,544 S1 17,307 17,307 17,444 17,217 S2 17,127 17,127 17,402 S3 16,666 16,846 17,359 S4 16,205 16,385 17,233	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,522 18,414 17,940 R3 18,270 18,162 17,870 R2 18,018 18,018 17,847 R1 17,910 17,910 17,824 17,927 PP 17,766 17,766 17,766 17,775 S1 17,658 17,658 17,778 17,675 S2 17,514 17,514 17,755 S3 17,262 17,406 17,732 S4 17,010 17,154 17,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,905 17,409 496 2.8% 220 1.3% 16% False True 136,223 10 17,905 17,409 496 2.8% 183 1.0% 16% False True 119,422 20 17,905 17,052 853 4.9% 207 1.2% 51% False False 135,898 40 17,906 16,680 1,226 7.0% 195 1.1% 66% False False 131,564 60 17,906 15,799 2,107 12.0% 231 1.3% 80% False False 150,477 80 17,906 15,256 2,650 15.2% 269 1.5% 84% False False 113,297 100 17,979 15,256 2,723 15.6% 245 1.4% 82% False False 90,647 120 18,002 15,256 2,746 15.7% 228 1.3% 81% False False 75,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 19,829 2.618 19,077 1.618 18,616 1.000 18,331 0.618 18,155 HIGH 17,870 0.618 17,694 0.500 17,640 0.382 17,585 LOW 17,409 0.618 17,124 1.000 16,948 1.618 16,663 2.618 16,202 4.250 15,450
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 17,640 17,657 PP 17,588 17,600 S1 17,537 17,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.