mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 17,758 17,865 107 0.6% 17,801 High 17,879 17,905 26 0.1% 17,875 Low 17,752 17,695 -57 -0.3% 17,623 Close 17,862 17,758 -104 -0.6% 17,801 Range 127 210 83 65.4% 252 ATR 193 194 1 0.6% 0 Volume 124,139 132,073 7,934 6.4% 366,195
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 18,416 18,297 17,874 R3 18,206 18,087 17,816 R2 17,996 17,996 17,797 R1 17,877 17,877 17,777 17,832 PP 17,786 17,786 17,786 17,763 S1 17,667 17,667 17,739 17,622 S2 17,576 17,576 17,720 S3 17,366 17,457 17,700 S4 17,156 17,247 17,643	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,522 18,414 17,940 R3 18,270 18,162 17,870 R2 18,018 18,018 17,847 R1 17,910 17,910 17,824 17,927 PP 17,766 17,766 17,766 17,775 S1 17,658 17,658 17,778 17,675 S2 17,514 17,514 17,755 S3 17,262 17,406 17,732 S4 17,010 17,154 17,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,905 17,695 210 1.2% 146 0.8% 30% True True 100,886 10 17,905 17,412 493 2.8% 167 0.9% 70% True False 110,349 20 17,906 17,052 854 4.8% 192 1.1% 83% False False 130,548 40 17,906 16,601 1,305 7.3% 190 1.1% 89% False False 130,496 60 17,906 15,799 2,107 11.9% 231 1.3% 93% False False 146,612 80 17,906 15,256 2,650 14.9% 266 1.5% 94% False False 110,249 100 17,979 15,256 2,723 15.3% 241 1.4% 92% False False 88,207 120 18,002 15,256 2,746 15.5% 225 1.3% 91% False False 73,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 18,798 2.618 18,455 1.618 18,245 1.000 18,115 0.618 18,035 HIGH 17,905 0.618 17,825 0.500 17,800 0.382 17,775 LOW 17,695 0.618 17,565 1.000 17,485 1.618 17,355 2.618 17,145 4.250 16,803
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 17,800 17,800 PP 17,786 17,786 S1 17,772 17,772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.