mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 17,801 17,758 -43 -0.2% 17,801 High 17,847 17,879 32 0.2% 17,875 Low 17,700 17,752 52 0.3% 17,623 Close 17,714 17,862 148 0.8% 17,801 Range 147 127 -20 -13.6% 252 ATR 195 193 -2 -1.1% 0 Volume 104,830 124,139 19,309 18.4% 366,195
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 18,212 18,164 17,932 R3 18,085 18,037 17,897 R2 17,958 17,958 17,885 R1 17,910 17,910 17,874 17,934 PP 17,831 17,831 17,831 17,843 S1 17,783 17,783 17,850 17,807 S2 17,704 17,704 17,839 S3 17,577 17,656 17,827 S4 17,450 17,529 17,792	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,522 18,414 17,940 R3 18,270 18,162 17,870 R2 18,018 18,018 17,847 R1 17,910 17,910 17,824 17,927 PP 17,766 17,766 17,766 17,775 S1 17,658 17,658 17,778 17,675 S2 17,514 17,514 17,755 S3 17,262 17,406 17,732 S4 17,010 17,154 17,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,879 17,623 256 1.4% 145 0.8% 93% True False 101,055 10 17,884 17,400 484 2.7% 162 0.9% 95% False False 113,298 20 17,906 17,052 854 4.8% 191 1.1% 95% False False 129,183 40 17,906 16,576 1,330 7.4% 190 1.1% 97% False False 131,217 60 17,906 15,799 2,107 11.8% 235 1.3% 98% False False 144,524 80 17,906 15,256 2,650 14.8% 267 1.5% 98% False False 108,599 100 17,979 15,256 2,723 15.2% 242 1.4% 96% False False 86,887 120 18,002 15,256 2,746 15.4% 225 1.3% 95% False False 72,411
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,419 2.618 18,212 1.618 18,085 1.000 18,006 0.618 17,958 HIGH 17,879 0.618 17,831 0.500 17,816 0.382 17,801 LOW 17,752 0.618 17,674 1.000 17,625 1.618 17,547 2.618 17,420 4.250 17,212
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 17,847 17,838 PP 17,831 17,814 S1 17,816 17,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.