mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 17,815 17,801 -14 -0.1% 17,801 High 17,875 17,847 -28 -0.2% 17,875 Low 17,722 17,700 -22 -0.1% 17,623 Close 17,801 17,714 -87 -0.5% 17,801 Range 153 147 -6 -3.9% 252 ATR 199 195 -4 -1.9% 0 Volume 75,998 104,830 28,832 37.9% 366,195
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 18,195 18,101 17,795 R3 18,048 17,954 17,755 R2 17,901 17,901 17,741 R1 17,807 17,807 17,728 17,781 PP 17,754 17,754 17,754 17,740 S1 17,660 17,660 17,701 17,634 S2 17,607 17,607 17,687 S3 17,460 17,513 17,674 S4 17,313 17,366 17,633	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,522 18,414 17,940 R3 18,270 18,162 17,870 R2 18,018 18,018 17,847 R1 17,910 17,910 17,824 17,927 PP 17,766 17,766 17,766 17,775 S1 17,658 17,658 17,778 17,675 S2 17,514 17,514 17,755 S3 17,262 17,406 17,732 S4 17,010 17,154 17,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,875 17,623 252 1.4% 145 0.8% 36% False False 94,205 10 17,884 17,052 832 4.7% 189 1.1% 80% False False 118,057 20 17,906 17,052 854 4.8% 197 1.1% 78% False False 128,109 40 17,906 16,328 1,578 8.9% 195 1.1% 88% False False 131,922 60 17,906 15,799 2,107 11.9% 239 1.3% 91% False False 142,489 80 17,906 15,256 2,650 15.0% 268 1.5% 93% False False 107,048 100 17,979 15,256 2,723 15.4% 242 1.4% 90% False False 85,646 120 18,002 15,256 2,746 15.5% 224 1.3% 90% False False 71,377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,472 2.618 18,232 1.618 18,085 1.000 17,994 0.618 17,938 HIGH 17,847 0.618 17,791 0.500 17,774 0.382 17,756 LOW 17,700 0.618 17,609 1.000 17,553 1.618 17,462 2.618 17,315 4.250 17,075
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 17,774 17,788 PP 17,754 17,763 S1 17,734 17,739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.