mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary Previous Current 24-Nov-2015 25-Nov-2015 Change Change % Previous Week Open 17,755 17,764 9 0.1% 17,108 High 17,830 17,833 3 0.0% 17,884 Low 17,623 17,743 120 0.7% 17,052 Close 17,765 17,802 37 0.2% 17,801 Range 207 90 -117 -56.5% 832 ATR 211 202 -9 -4.1% 0 Volume 132,919 67,392 -65,527 -49.3% 709,552
Daily Pivots for day following 25-Nov-2015 Classic Woodie Camarilla DeMark R4 18,063 18,022 17,852 R3 17,973 17,932 17,827 R2 17,883 17,883 17,819 R1 17,842 17,842 17,810 17,863 PP 17,793 17,793 17,793 17,803 S1 17,752 17,752 17,794 17,773 S2 17,703 17,703 17,786 S3 17,613 17,662 17,777 S4 17,523 17,572 17,753	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 20,075 19,770 18,259 R3 19,243 18,938 18,030 R2 18,411 18,411 17,954 R1 18,106 18,106 17,877 18,259 PP 17,579 17,579 17,579 17,655 S1 17,274 17,274 17,725 17,427 S2 16,747 16,747 17,649 S3 15,915 16,442 17,572 S4 15,083 15,610 17,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,884 17,623 261 1.5% 147 0.8% 69% False False 102,621 10 17,884 17,052 832 4.7% 220 1.2% 90% False False 135,180 20 17,906 17,052 854 4.8% 197 1.1% 88% False False 130,420 40 17,906 15,908 1,998 11.2% 209 1.2% 95% False False 140,109 60 17,906 15,799 2,107 11.8% 243 1.4% 95% False False 139,560 80 17,906 15,256 2,650 14.9% 268 1.5% 96% False False 104,789 100 17,979 15,256 2,723 15.3% 243 1.4% 93% False False 83,839 120 18,002 15,256 2,746 15.4% 223 1.3% 93% False False 69,870
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 18,216 2.618 18,069 1.618 17,979 1.000 17,923 0.618 17,889 HIGH 17,833 0.618 17,799 0.500 17,788 0.382 17,778 LOW 17,743 0.618 17,688 1.000 17,653 1.618 17,598 2.618 17,508 4.250 17,361
Fisher Pivots for day following 25-Nov-2015 Pivot 1 day 3 day R1 17,797 17,779 PP 17,793 17,756 S1 17,788 17,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.