mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 17,801 17,755 -46 -0.3% 17,108 High 17,842 17,830 -12 -0.1% 17,884 Low 17,716 17,623 -93 -0.5% 17,052 Close 17,762 17,765 3 0.0% 17,801 Range 126 207 81 64.3% 832 ATR 211 211 0 -0.1% 0 Volume 89,886 132,919 43,033 47.9% 709,552
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 18,360 18,270 17,879 R3 18,153 18,063 17,822 R2 17,946 17,946 17,803 R1 17,856 17,856 17,784 17,901 PP 17,739 17,739 17,739 17,762 S1 17,649 17,649 17,746 17,694 S2 17,532 17,532 17,727 S3 17,325 17,442 17,708 S4 17,118 17,235 17,651	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 20,075 19,770 18,259 R3 19,243 18,938 18,030 R2 18,411 18,411 17,954 R1 18,106 18,106 17,877 18,259 PP 17,579 17,579 17,579 17,655 S1 17,274 17,274 17,725 17,427 S2 16,747 16,747 17,649 S3 15,915 16,442 17,572 S4 15,083 15,610 17,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,884 17,412 472 2.7% 189 1.1% 75% False False 119,812 10 17,884 17,052 832 4.7% 227 1.3% 86% False False 139,555 20 17,906 17,052 854 4.8% 205 1.2% 83% False False 134,835 40 17,906 15,908 1,998 11.2% 214 1.2% 93% False False 143,476 60 17,906 15,799 2,107 11.9% 250 1.4% 93% False False 138,452 80 17,906 15,256 2,650 14.9% 268 1.5% 95% False False 103,947 100 17,979 15,256 2,723 15.3% 245 1.4% 92% False False 83,166 120 18,002 15,256 2,746 15.5% 222 1.3% 91% False False 69,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,710 2.618 18,372 1.618 18,165 1.000 18,037 0.618 17,958 HIGH 17,830 0.618 17,751 0.500 17,727 0.382 17,702 LOW 17,623 0.618 17,495 1.000 17,416 1.618 17,288 2.618 17,081 4.250 16,743
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 17,752 17,761 PP 17,739 17,757 S1 17,727 17,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.