mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 17,720 17,801 81 0.5% 17,108 High 17,884 17,842 -42 -0.2% 17,884 Low 17,699 17,716 17 0.1% 17,052 Close 17,801 17,762 -39 -0.2% 17,801 Range 185 126 -59 -31.9% 832 ATR 218 211 -7 -3.0% 0 Volume 103,435 89,886 -13,549 -13.1% 709,552
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 18,151 18,083 17,831 R3 18,025 17,957 17,797 R2 17,899 17,899 17,785 R1 17,831 17,831 17,774 17,802 PP 17,773 17,773 17,773 17,759 S1 17,705 17,705 17,751 17,676 S2 17,647 17,647 17,739 S3 17,521 17,579 17,727 S4 17,395 17,453 17,693	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 20,075 19,770 18,259 R3 19,243 18,938 18,030 R2 18,411 18,411 17,954 R1 18,106 18,106 17,877 18,259 PP 17,579 17,579 17,579 17,655 S1 17,274 17,274 17,725 17,427 S2 16,747 16,747 17,649 S3 15,915 16,442 17,572 S4 15,083 15,610 17,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,884 17,400 484 2.7% 179 1.0% 75% False False 125,541 10 17,884 17,052 832 4.7% 218 1.2% 85% False False 139,037 20 17,906 17,052 854 4.8% 199 1.1% 83% False False 133,243 40 17,906 15,799 2,107 11.9% 214 1.2% 93% False False 146,651 60 17,906 15,799 2,107 11.9% 250 1.4% 93% False False 136,243 80 17,906 15,256 2,650 14.9% 268 1.5% 95% False False 102,286 100 17,979 15,256 2,723 15.3% 245 1.4% 92% False False 81,836 120 18,002 15,256 2,746 15.5% 221 1.2% 91% False False 68,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,378 2.618 18,172 1.618 18,046 1.000 17,968 0.618 17,920 HIGH 17,842 0.618 17,794 0.500 17,779 0.382 17,764 LOW 17,716 0.618 17,638 1.000 17,590 1.618 17,512 2.618 17,386 4.250 17,181
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 17,779 17,765 PP 17,773 17,764 S1 17,768 17,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.