mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 17,687 17,720 33 0.2% 17,108 High 17,769 17,884 115 0.6% 17,884 Low 17,645 17,699 54 0.3% 17,052 Close 17,707 17,801 94 0.5% 17,801 Range 124 185 61 49.2% 832 ATR 220 218 -3 -1.1% 0 Volume 119,473 103,435 -16,038 -13.4% 709,552
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 18,350 18,260 17,903 R3 18,165 18,075 17,852 R2 17,980 17,980 17,835 R1 17,890 17,890 17,818 17,935 PP 17,795 17,795 17,795 17,817 S1 17,705 17,705 17,784 17,750 S2 17,610 17,610 17,767 S3 17,425 17,520 17,750 S4 17,240 17,335 17,699	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 20,075 19,770 18,259 R3 19,243 18,938 18,030 R2 18,411 18,411 17,954 R1 18,106 18,106 17,877 18,259 PP 17,579 17,579 17,579 17,655 S1 17,274 17,274 17,725 17,427 S2 16,747 16,747 17,649 S3 15,915 16,442 17,572 S4 15,083 15,610 17,344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,884 17,052 832 4.7% 233 1.3% 90% True False 141,910 10 17,884 17,052 832 4.7% 231 1.3% 90% True False 144,687 20 17,906 17,052 854 4.8% 198 1.1% 88% False False 133,519 40 17,906 15,799 2,107 11.8% 221 1.2% 95% False False 150,346 60 17,906 15,799 2,107 11.8% 251 1.4% 95% False False 134,753 80 17,906 15,256 2,650 14.9% 268 1.5% 96% False False 101,163 100 17,979 15,256 2,723 15.3% 244 1.4% 93% False False 80,938 120 18,002 15,256 2,746 15.4% 221 1.2% 93% False False 67,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,670 2.618 18,368 1.618 18,183 1.000 18,069 0.618 17,998 HIGH 17,884 0.618 17,813 0.500 17,792 0.382 17,770 LOW 17,699 0.618 17,585 1.000 17,514 1.618 17,400 2.618 17,215 4.250 16,913
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 17,798 17,750 PP 17,795 17,699 S1 17,792 17,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.