mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 17,467 17,687 220 1.3% 17,826 High 17,714 17,769 55 0.3% 17,871 Low 17,412 17,645 233 1.3% 17,153 Close 17,689 17,707 18 0.1% 17,206 Range 302 124 -178 -58.9% 718 ATR 227 220 -7 -3.2% 0 Volume 153,348 119,473 -33,875 -22.1% 737,326
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 18,079 18,017 17,775 R3 17,955 17,893 17,741 R2 17,831 17,831 17,730 R1 17,769 17,769 17,718 17,800 PP 17,707 17,707 17,707 17,723 S1 17,645 17,645 17,696 17,676 S2 17,583 17,583 17,684 S3 17,459 17,521 17,673 S4 17,335 17,397 17,639	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 19,564 19,103 17,601 R3 18,846 18,385 17,404 R2 18,128 18,128 17,338 R1 17,667 17,667 17,272 17,539 PP 17,410 17,410 17,410 17,346 S1 16,949 16,949 17,140 16,821 S2 16,692 16,692 17,074 S3 15,974 16,231 17,009 S4 15,256 15,513 16,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,769 17,052 717 4.0% 254 1.4% 91% True False 157,162 10 17,871 17,052 819 4.6% 228 1.3% 80% False False 151,660 20 17,906 17,052 854 4.8% 198 1.1% 77% False False 136,358 40 17,906 15,799 2,107 11.9% 224 1.3% 91% False False 153,542 60 17,906 15,799 2,107 11.9% 256 1.4% 91% False False 133,044 80 17,906 15,256 2,650 15.0% 267 1.5% 92% False False 99,871 100 17,979 15,256 2,723 15.4% 244 1.4% 90% False False 79,904 120 18,002 15,256 2,746 15.5% 219 1.2% 89% False False 66,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,296 2.618 18,094 1.618 17,970 1.000 17,893 0.618 17,846 HIGH 17,769 0.618 17,722 0.500 17,707 0.382 17,692 LOW 17,645 0.618 17,568 1.000 17,521 1.618 17,444 2.618 17,320 4.250 17,118
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 17,707 17,666 PP 17,707 17,625 S1 17,707 17,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.