mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 17,826 17,678 -148 -0.8% 17,598 High 17,871 17,724 -147 -0.8% 17,906 Low 17,610 17,608 -2 0.0% 17,527 Close 17,675 17,716 41 0.2% 17,843 Range 261 116 -145 -55.6% 379 ATR 209 202 -7 -3.2% 0 Volume 146,385 127,743 -18,642 -12.7% 644,296
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 18,031 17,989 17,780 R3 17,915 17,873 17,748 R2 17,799 17,799 17,737 R1 17,757 17,757 17,727 17,778 PP 17,683 17,683 17,683 17,693 S1 17,641 17,641 17,705 17,662 S2 17,567 17,567 17,695 S3 17,451 17,525 17,684 S4 17,335 17,409 17,652	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 18,896 18,748 18,052 R3 18,517 18,369 17,947 R2 18,138 18,138 17,913 R1 17,990 17,990 17,878 18,064 PP 17,759 17,759 17,759 17,796 S1 17,611 17,611 17,808 17,685 S2 17,380 17,380 17,774 S3 17,001 17,232 17,739 S4 16,622 16,853 17,635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,906 17,608 298 1.7% 167 0.9% 36% False True 142,196 10 17,906 17,471 435 2.5% 183 1.0% 56% False False 130,116 20 17,906 16,793 1,113 6.3% 181 1.0% 83% False False 130,793 40 17,906 15,799 2,107 11.9% 232 1.3% 91% False False 161,113 60 17,906 15,256 2,650 15.0% 289 1.6% 93% False False 115,320 80 17,912 15,256 2,656 15.0% 260 1.5% 93% False False 86,508 100 18,002 15,256 2,746 15.5% 236 1.3% 90% False False 69,214 120 18,061 15,256 2,805 15.8% 207 1.2% 88% False False 57,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 18,217 2.618 18,028 1.618 17,912 1.000 17,840 0.618 17,796 HIGH 17,724 0.618 17,680 0.500 17,666 0.382 17,652 LOW 17,608 0.618 17,536 1.000 17,492 1.618 17,420 2.618 17,304 4.250 17,115
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 17,699 17,740 PP 17,683 17,732 S1 17,666 17,724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.