mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 17,809 17,826 17 0.1% 17,598 High 17,855 17,871 16 0.1% 17,906 Low 17,704 17,610 -94 -0.5% 17,527 Close 17,843 17,675 -168 -0.9% 17,843 Range 151 261 110 72.8% 379 ATR 205 209 4 2.0% 0 Volume 173,163 146,385 -26,778 -15.5% 644,296
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 18,502 18,349 17,819 R3 18,241 18,088 17,747 R2 17,980 17,980 17,723 R1 17,827 17,827 17,699 17,773 PP 17,719 17,719 17,719 17,692 S1 17,566 17,566 17,651 17,512 S2 17,458 17,458 17,627 S3 17,197 17,305 17,603 S4 16,936 17,044 17,532	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 18,896 18,748 18,052 R3 18,517 18,369 17,947 R2 18,138 18,138 17,913 R1 17,990 17,990 17,878 18,064 PP 17,759 17,759 17,759 17,796 S1 17,611 17,611 17,808 17,685 S2 17,380 17,380 17,774 S3 17,001 17,232 17,739 S4 16,622 16,853 17,635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,906 17,610 296 1.7% 185 1.0% 22% False True 137,601 10 17,906 17,459 447 2.5% 181 1.0% 48% False False 127,448 20 17,906 16,793 1,113 6.3% 183 1.0% 79% False False 130,811 40 17,906 15,799 2,107 11.9% 238 1.3% 89% False False 161,661 60 17,906 15,256 2,650 15.0% 290 1.6% 91% False False 113,193 80 17,951 15,256 2,695 15.2% 259 1.5% 90% False False 84,911 100 18,002 15,256 2,746 15.5% 236 1.3% 88% False False 67,937 120 18,093 15,256 2,837 16.1% 206 1.2% 85% False False 56,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 18,980 2.618 18,554 1.618 18,293 1.000 18,132 0.618 18,032 HIGH 17,871 0.618 17,771 0.500 17,741 0.382 17,710 LOW 17,610 0.618 17,449 1.000 17,349 1.618 17,188 2.618 16,927 4.250 16,501
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 17,741 17,741 PP 17,719 17,719 S1 17,697 17,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.