mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary Previous Current 03-Nov-2015 04-Nov-2015 Change Change % Previous Week Open 17,723 17,836 113 0.6% 17,546 High 17,897 17,906 9 0.1% 17,769 Low 17,689 17,756 67 0.4% 17,459 Close 17,841 17,787 -54 -0.3% 17,594 Range 208 150 -58 -27.9% 310 ATR 218 213 -5 -2.2% 0 Volume 104,770 137,072 32,302 30.8% 579,223
Daily Pivots for day following 04-Nov-2015 Classic Woodie Camarilla DeMark R4 18,266 18,177 17,870 R3 18,116 18,027 17,828 R2 17,966 17,966 17,815 R1 17,877 17,877 17,801 17,847 PP 17,816 17,816 17,816 17,801 S1 17,727 17,727 17,773 17,697 S2 17,666 17,666 17,760 S3 17,516 17,577 17,746 S4 17,366 17,427 17,705	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 18,537 18,376 17,765 R3 18,227 18,066 17,679 R2 17,917 17,917 17,651 R1 17,756 17,756 17,623 17,837 PP 17,607 17,607 17,607 17,648 S1 17,446 17,446 17,566 17,527 S2 17,297 17,297 17,537 S3 16,987 17,136 17,509 S4 16,677 16,826 17,424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,906 17,527 379 2.1% 181 1.0% 69% True False 114,309 10 17,906 17,042 864 4.9% 192 1.1% 86% True False 126,142 20 17,906 16,680 1,226 6.9% 183 1.0% 90% True False 127,230 40 17,906 15,799 2,107 11.8% 242 1.4% 94% True False 157,767 60 17,906 15,256 2,650 14.9% 290 1.6% 96% True False 105,764 80 17,979 15,256 2,723 15.3% 254 1.4% 93% False False 79,335 100 18,002 15,256 2,746 15.4% 232 1.3% 92% False False 63,475 120 18,149 15,256 2,893 16.3% 202 1.1% 87% False False 52,897
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,544 2.618 18,299 1.618 18,149 1.000 18,056 0.618 17,999 HIGH 17,906 0.618 17,849 0.500 17,831 0.382 17,813 LOW 17,756 0.618 17,663 1.000 17,606 1.618 17,513 2.618 17,363 4.250 17,119
Fisher Pivots for day following 04-Nov-2015 Pivot 1 day 3 day R1 17,831 17,764 PP 17,816 17,740 S1 17,802 17,717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.