mini-sized Dow ($5) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 16,810 16,948 138 0.8% 16,354 High 16,983 17,026 43 0.3% 17,026 Low 16,680 16,910 230 1.4% 16,328 Close 16,966 16,991 25 0.1% 16,991 Range 303 116 -187 -61.7% 698 ATR 316 302 -14 -4.5% 0 Volume 188,228 119,038 -69,190 -36.8% 821,884
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 17,324 17,273 17,055 R3 17,208 17,157 17,023 R2 17,092 17,092 17,012 R1 17,041 17,041 17,002 17,067 PP 16,976 16,976 16,976 16,988 S1 16,925 16,925 16,980 16,951 S2 16,860 16,860 16,970 S3 16,744 16,809 16,959 S4 16,628 16,693 16,927	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 18,876 18,631 17,375 R3 18,178 17,933 17,183 R2 17,480 17,480 17,119 R1 17,235 17,235 17,055 17,358 PP 16,782 16,782 16,782 16,843 S1 16,537 16,537 16,927 16,660 S2 16,084 16,084 16,863 S3 15,386 15,839 16,799 S4 14,688 15,141 16,607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,026 16,328 698 4.1% 247 1.5% 95% True False 164,376 10 17,026 15,799 1,227 7.2% 299 1.8% 97% True False 202,986 20 17,026 15,799 1,227 7.2% 296 1.7% 97% True False 195,618 40 17,443 15,256 2,187 12.9% 343 2.0% 79% False False 102,706 60 17,951 15,256 2,695 15.9% 283 1.7% 64% False False 68,490 80 18,002 15,256 2,746 16.2% 248 1.5% 63% False False 51,377 100 18,093 15,256 2,837 16.7% 210 1.2% 61% False False 41,103 120 18,149 15,256 2,893 17.0% 178 1.0% 60% False False 34,253
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 17,519 2.618 17,330 1.618 17,214 1.000 17,142 0.618 17,098 HIGH 17,026 0.618 16,982 0.500 16,968 0.382 16,954 LOW 16,910 0.618 16,838 1.000 16,794 1.618 16,722 2.618 16,606 4.250 16,417
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 16,983 16,932 PP 16,976 16,873 S1 16,968 16,814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.