mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 15,948 16,272 324 2.0% 16,323
High 16,255 16,446 191 1.2% 16,580
Low 15,936 16,210 274 1.7% 15,256
Close 16,241 16,258 17 0.1% 16,564
Range 319 236 -83 -26.0% 1,324
ATR 342 334 -8 -2.2% 0
Volume 1,883 3,217 1,334 70.8% 5,814
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,013 16,871 16,388
R3 16,777 16,635 16,323
R2 16,541 16,541 16,301
R1 16,399 16,399 16,280 16,352
PP 16,305 16,305 16,305 16,281
S1 16,163 16,163 16,236 16,116
S2 16,069 16,069 16,215
S3 15,833 15,927 16,193
S4 15,597 15,691 16,128
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,105 19,659 17,292
R3 18,781 18,335 16,928
R2 17,457 17,457 16,807
R1 17,011 17,011 16,685 17,234
PP 16,133 16,133 16,133 16,245
S1 15,687 15,687 16,443 15,910
S2 14,809 14,809 16,321
S3 13,485 14,363 16,200
S4 12,161 13,039 15,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,580 15,868 712 4.4% 299 1.8% 55% False False 1,378
10 16,845 15,256 1,589 9.8% 495 3.0% 63% False False 1,301
20 17,472 15,256 2,216 13.6% 354 2.2% 45% False False 725
40 17,979 15,256 2,723 16.7% 248 1.5% 37% False False 381
60 18,002 15,256 2,746 16.9% 209 1.3% 36% False False 265
80 18,149 15,256 2,893 17.8% 166 1.0% 35% False False 199
100 18,149 15,256 2,893 17.8% 137 0.8% 35% False False 160
120 18,149 15,256 2,893 17.8% 116 0.7% 35% False False 133
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,449
2.618 17,064
1.618 16,828
1.000 16,682
0.618 16,592
HIGH 16,446
0.618 16,356
0.500 16,328
0.382 16,300
LOW 16,210
0.618 16,064
1.000 15,974
1.618 15,828
2.618 15,592
4.250 15,207
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 16,328 16,224
PP 16,305 16,191
S1 16,281 16,157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols