mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 17,480 17,500 20 0.1% 17,907
High 17,554 17,632 78 0.4% 18,002
Low 17,421 17,500 79 0.5% 17,719
Close 17,446 17,594 148 0.8% 17,790
Range 133 132 -1 -0.8% 283
ATR 136 140 4 2.6% 0
Volume 71 39 -32 -45.1% 243
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,971 17,915 17,667
R3 17,839 17,783 17,630
R2 17,707 17,707 17,618
R1 17,651 17,651 17,606 17,679
PP 17,575 17,575 17,575 17,590
S1 17,519 17,519 17,582 17,547
S2 17,443 17,443 17,570
S3 17,311 17,387 17,558
S4 17,179 17,255 17,522
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,686 18,521 17,946
R3 18,403 18,238 17,868
R2 18,120 18,120 17,842
R1 17,955 17,955 17,816 17,896
PP 17,837 17,837 17,837 17,808
S1 17,672 17,672 17,764 17,613
S2 17,554 17,554 17,738
S3 17,271 17,389 17,712
S4 16,988 17,106 17,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,902 17,421 481 2.7% 158 0.9% 36% False False 35
10 18,002 17,421 581 3.3% 132 0.7% 30% False False 40
20 18,002 17,421 581 3.3% 103 0.6% 30% False False 23
40 18,149 17,421 728 4.1% 64 0.4% 24% False False 13
60 18,149 17,421 728 4.1% 49 0.3% 24% False False 9
80 18,149 17,390 759 4.3% 40 0.2% 27% False False 7
100 18,149 17,390 759 4.3% 34 0.2% 27% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,193
2.618 17,978
1.618 17,846
1.000 17,764
0.618 17,714
HIGH 17,632
0.618 17,582
0.500 17,566
0.382 17,551
LOW 17,500
0.618 17,419
1.000 17,368
1.618 17,287
2.618 17,155
4.250 16,939
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 17,585 17,577
PP 17,575 17,560
S1 17,566 17,543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols