mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 17,888 17,933 45 0.3% 17,683
High 17,962 17,990 28 0.2% 17,990
Low 17,888 17,835 -53 -0.3% 17,572
Close 17,962 17,835 -127 -0.7% 17,835
Range 74 155 81 109.5% 418
ATR 106 110 3 3.3% 0
Volume 18 18 0 0.0% 49
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,352 18,248 17,920
R3 18,197 18,093 17,878
R2 18,042 18,042 17,864
R1 17,938 17,938 17,849 17,913
PP 17,887 17,887 17,887 17,874
S1 17,783 17,783 17,821 17,758
S2 17,732 17,732 17,807
S3 17,577 17,628 17,793
S4 17,422 17,473 17,750
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,053 18,862 18,065
R3 18,635 18,444 17,950
R2 18,217 18,217 17,912
R1 18,026 18,026 17,873 18,122
PP 17,799 17,799 17,799 17,847
S1 17,608 17,608 17,797 17,704
S2 17,381 17,381 17,758
S3 16,963 17,190 17,720
S4 16,545 16,772 17,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,990 17,572 418 2.3% 94 0.5% 63% True False 9
10 17,990 17,572 418 2.3% 86 0.5% 63% True False 8
20 18,061 17,572 489 2.7% 65 0.4% 54% False False 6
40 18,149 17,572 577 3.2% 43 0.2% 46% False False 4
60 18,149 17,447 702 3.9% 32 0.2% 55% False False 3
80 18,149 17,390 759 4.3% 29 0.2% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,649
2.618 18,396
1.618 18,241
1.000 18,145
0.618 18,086
HIGH 17,990
0.618 17,931
0.500 17,913
0.382 17,894
LOW 17,835
0.618 17,739
1.000 17,680
1.618 17,584
2.618 17,429
4.250 17,176
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 17,913 17,841
PP 17,887 17,839
S1 17,861 17,837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols