mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 17,797 17,852 55 0.3% 17,690
High 17,816 17,852 36 0.2% 17,852
Low 17,797 17,852 55 0.3% 17,690
Close 17,816 17,852 36 0.2% 17,852
Range 19 0 -19 -100.0% 162
ATR 94 90 -4 -4.4% 0
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 17,852 17,852 17,852
R3 17,852 17,852 17,852
R2 17,852 17,852 17,852
R1 17,852 17,852 17,852 17,852
PP 17,852 17,852 17,852 17,852
S1 17,852 17,852 17,852 17,852
S2 17,852 17,852 17,852
S3 17,852 17,852 17,852
S4 17,852 17,852 17,852
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,284 18,230 17,941
R3 18,122 18,068 17,897
R2 17,960 17,960 17,882
R1 17,906 17,906 17,867 17,933
PP 17,798 17,798 17,798 17,812
S1 17,744 17,744 17,837 17,771
S2 17,636 17,636 17,822
S3 17,474 17,582 17,808
S4 17,312 17,420 17,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,852 17,690 162 0.9% 26 0.1% 100% True False 1
10 17,875 17,605 270 1.5% 13 0.1% 91% False False 1
20 17,875 17,447 428 2.4% 10 0.1% 95% False False 1
40 17,995 17,390 605 3.4% 15 0.1% 76% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,852
2.618 17,852
1.618 17,852
1.000 17,852
0.618 17,852
HIGH 17,852
0.618 17,852
0.500 17,852
0.382 17,852
LOW 17,852
0.618 17,852
1.000 17,852
1.618 17,852
2.618 17,852
4.250 17,852
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 17,852 17,840
PP 17,852 17,828
S1 17,852 17,816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols