mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary
Previous Current
17-Apr-2015 20-Apr-2015 Change Change % Previous Week
Open 17,605 17,690 85 0.5% 17,742
High 17,605 17,800 195 1.1% 17,875
Low 17,605 17,690 85 0.5% 17,605
Close 17,605 17,778 173 1.0% 17,605
Range 0 110 110 270
ATR 97 104 7 7.2% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,086 18,042 17,839
R3 17,976 17,932 17,808
R2 17,866 17,866 17,798
R1 17,822 17,822 17,788 17,844
PP 17,756 17,756 17,756 17,767
S1 17,712 17,712 17,768 17,734
S2 17,646 17,646 17,758
S3 17,536 17,602 17,748
S4 17,426 17,492 17,718
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,505 18,325 17,754
R3 18,235 18,055 17,679
R2 17,965 17,965 17,655
R1 17,785 17,785 17,630 17,740
PP 17,695 17,695 17,695 17,673
S1 17,515 17,515 17,580 17,470
S2 17,425 17,425 17,556
S3 17,155 17,245 17,531
S4 16,885 16,975 17,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,875 17,605 270 1.5% 22 0.1% 64% False False 1
10 17,875 17,605 270 1.5% 11 0.1% 64% False False 1
20 17,875 17,400 475 2.7% 13 0.1% 80% False False 1
40 17,995 17,390 605 3.4% 14 0.1% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 18,268
2.618 18,088
1.618 17,978
1.000 17,910
0.618 17,868
HIGH 17,800
0.618 17,758
0.500 17,745
0.382 17,732
LOW 17,690
0.618 17,622
1.000 17,580
1.618 17,512
2.618 17,402
4.250 17,223
Fisher Pivots for day following 20-Apr-2015
Pivot 1 day 3 day
R1 17,767 17,765
PP 17,756 17,753
S1 17,745 17,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols