mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 17,481 17,683 202 1.2% 17,721
High 17,481 17,683 202 1.2% 17,721
Low 17,481 17,683 202 1.2% 17,390
Close 17,481 17,683 202 1.2% 17,481
Range
ATR 104 111 7 6.7% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,683 17,683 17,683
R3 17,683 17,683 17,683
R2 17,683 17,683 17,683
R1 17,683 17,683 17,683 17,683
PP 17,683 17,683 17,683 17,683
S1 17,683 17,683 17,683 17,683
S2 17,683 17,683 17,683
S3 17,683 17,683 17,683
S4 17,683 17,683 17,683
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,524 18,333 17,663
R3 18,193 18,002 17,572
R2 17,862 17,862 17,542
R1 17,671 17,671 17,511 17,601
PP 17,531 17,531 17,531 17,496
S1 17,340 17,340 17,451 17,270
S2 17,200 17,200 17,420
S3 16,869 17,009 17,390
S4 16,538 16,678 17,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,683 17,390 293 1.7% 40 0.2% 100% True False 1
10 17,995 17,390 605 3.4% 26 0.1% 48% False False 1
20 17,995 17,390 605 3.4% 13 0.1% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,683
2.618 17,683
1.618 17,683
1.000 17,683
0.618 17,683
HIGH 17,683
0.618 17,683
0.500 17,683
0.382 17,683
LOW 17,683
0.618 17,683
1.000 17,683
1.618 17,683
2.618 17,683
4.250 17,683
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 17,683 17,649
PP 17,683 17,616
S1 17,683 17,582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols