mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 17,867 17,614 -253 -1.4% 17,995
High 17,867 17,614 -253 -1.4% 17,995
Low 17,867 17,614 -253 -1.4% 17,614
Close 17,867 17,614 -253 -1.4% 17,614
Range
ATR 62 75 14 22.1% 0
Volume 1 2 1 100.0% 8
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 17,614 17,614 17,614
R3 17,614 17,614 17,614
R2 17,614 17,614 17,614
R1 17,614 17,614 17,614 17,614
PP 17,614 17,614 17,614 17,614
S1 17,614 17,614 17,614 17,614
S2 17,614 17,614 17,614
S3 17,614 17,614 17,614
S4 17,614 17,614 17,614
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 18,884 18,630 17,824
R3 18,503 18,249 17,719
R2 18,122 18,122 17,684
R1 17,868 17,868 17,649 17,805
PP 17,741 17,741 17,741 17,709
S1 17,487 17,487 17,579 17,424
S2 17,360 17,360 17,544
S3 16,979 17,106 17,509
S4 16,598 16,725 17,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,995 17,614 381 2.2% 12 0.1% 0% False True 1
10 17,995 17,614 381 2.2% 6 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,614
2.618 17,614
1.618 17,614
1.000 17,614
0.618 17,614
HIGH 17,614
0.618 17,614
0.500 17,614
0.382 17,614
LOW 17,614
0.618 17,614
1.000 17,614
1.618 17,614
2.618 17,614
4.250 17,614
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 17,614 17,741
PP 17,614 17,698
S1 17,614 17,656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols