ECBOT 10 Year T-Note Future December 2015
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
125-090 |
125-150 |
0-060 |
0.1% |
125-050 |
| High |
125-090 |
125-160 |
0-070 |
0.2% |
125-050 |
| Low |
125-090 |
125-060 |
-0-030 |
-0.1% |
124-000 |
| Close |
125-090 |
125-100 |
0-010 |
0.0% |
124-020 |
| Range |
0-000 |
0-100 |
0-100 |
|
1-050 |
| ATR |
0-167 |
0-162 |
-0-005 |
-2.9% |
0-000 |
| Volume |
10 |
7 |
-3 |
-30.0% |
78 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-087 |
126-033 |
125-155 |
|
| R3 |
125-307 |
125-253 |
125-128 |
|
| R2 |
125-207 |
125-207 |
125-118 |
|
| R1 |
125-153 |
125-153 |
125-109 |
125-130 |
| PP |
125-107 |
125-107 |
125-107 |
125-095 |
| S1 |
125-053 |
125-053 |
125-091 |
125-030 |
| S2 |
125-007 |
125-007 |
125-082 |
|
| S3 |
124-227 |
124-273 |
125-072 |
|
| S4 |
124-127 |
124-173 |
125-045 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-280 |
127-040 |
124-224 |
|
| R3 |
126-230 |
125-310 |
124-122 |
|
| R2 |
125-180 |
125-180 |
124-088 |
|
| R1 |
124-260 |
124-260 |
124-054 |
124-195 |
| PP |
124-130 |
124-130 |
124-130 |
124-098 |
| S1 |
123-210 |
123-210 |
123-306 |
123-145 |
| S2 |
123-080 |
123-080 |
123-272 |
|
| S3 |
122-030 |
122-160 |
123-238 |
|
| S4 |
120-300 |
121-110 |
123-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-265 |
|
2.618 |
126-102 |
|
1.618 |
126-002 |
|
1.000 |
125-260 |
|
0.618 |
125-222 |
|
HIGH |
125-160 |
|
0.618 |
125-122 |
|
0.500 |
125-110 |
|
0.382 |
125-098 |
|
LOW |
125-060 |
|
0.618 |
124-318 |
|
1.000 |
124-280 |
|
1.618 |
124-218 |
|
2.618 |
124-118 |
|
4.250 |
123-275 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
125-110 |
125-040 |
| PP |
125-107 |
124-300 |
| S1 |
125-103 |
124-240 |
|