ECBOT 10 Year T-Note Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 124-210 124-010 -0-200 -0.5% 125-050 High 124-220 124-020 -0-200 -0.5% 125-050 Low 124-210 124-000 -0-210 -0.5% 124-000 Close 124-210 124-020 -0-190 -0.5% 124-020 Range 0-010 0-020 0-010 100.0% 1-050 ATR 0-145 0-149 0-005 3.2% 0-000 Volume 32 10 -22 -68.8% 78
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 124-073 124-067 124-031 R3 124-053 124-047 124-026 R2 124-033 124-033 124-024 R1 124-027 124-027 124-022 124-030 PP 124-013 124-013 124-013 124-015 S1 124-007 124-007 124-018 124-010 S2 123-313 123-313 124-016 S3 123-293 123-307 124-014 S4 123-273 123-287 124-009	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 127-280 127-040 124-224 R3 126-230 125-310 124-122 R2 125-180 125-180 124-088 R1 124-260 124-260 124-054 124-195 PP 124-130 124-130 124-130 124-098 S1 123-210 123-210 123-306 123-145 S2 123-080 123-080 123-272 S3 122-030 122-160 123-238 S4 120-300 121-110 123-136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-050 124-000 1-050 0.9% 0-006 0.0% 5% False True 15 10 125-290 124-000 1-290 1.5% 0-004 0.0% 3% False True 8 20 126-120 123-310 2-130 1.9% 0-024 0.1% 4% False False 5 40 127-050 123-310 3-060 2.6% 0-015 0.0% 3% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-105 2.618 124-072 1.618 124-052 1.000 124-040 0.618 124-032 HIGH 124-020 0.618 124-012 0.500 124-010 0.382 124-008 LOW 124-000 0.618 123-308 1.000 123-300 1.618 123-288 2.618 123-268 4.250 123-235
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 124-017 124-140 PP 124-013 124-100 S1 124-010 124-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.