ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 125-060 125-280 0-220 0.5% 124-300
High 125-060 125-290 0-230 0.6% 125-290
Low 125-060 125-280 0-220 0.5% 124-300
Close 125-060 125-290 0-230 0.6% 125-290
Range 0-000 0-010 0-010 0-310
ATR 0-140 0-147 0-006 4.6% 0-000
Volume 1 2 1 100.0% 6
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 125-317 125-313 125-296
R3 125-307 125-303 125-293
R2 125-297 125-297 125-292
R1 125-293 125-293 125-291 125-295
PP 125-287 125-287 125-287 125-288
S1 125-283 125-283 125-289 125-285
S2 125-277 125-277 125-288
S3 125-267 125-273 125-287
S4 125-257 125-263 125-284
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 128-157 128-053 126-140
R3 127-167 127-063 126-055
R2 126-177 126-177 126-027
R1 126-073 126-073 125-318 126-125
PP 125-187 125-187 125-187 125-212
S1 125-083 125-083 125-262 125-135
S2 124-197 124-197 125-233
S3 123-207 124-093 125-205
S4 122-217 123-103 125-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-300 0-310 0.8% 0-002 0.0% 100% True False 1
10 125-290 123-310 1-300 1.5% 0-044 0.1% 100% True False 1
20 127-050 123-310 3-060 2.5% 0-028 0.1% 61% False False 1
40 128-150 123-310 4-160 3.6% 0-014 0.0% 43% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126-012
2.618 125-316
1.618 125-306
1.000 125-300
0.618 125-296
HIGH 125-290
0.618 125-286
0.500 125-285
0.382 125-284
LOW 125-280
0.618 125-274
1.000 125-270
1.618 125-264
2.618 125-254
4.250 125-238
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 125-288 125-252
PP 125-287 125-213
S1 125-285 125-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.