ECBOT 10 Year T-Note Future December 2015
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
124-000 |
124-280 |
0-280 |
0.7% |
126-120 |
| High |
124-000 |
124-280 |
0-280 |
0.7% |
126-120 |
| Low |
123-310 |
124-230 |
0-240 |
0.6% |
124-150 |
| Close |
124-000 |
124-230 |
0-230 |
0.6% |
124-150 |
| Range |
0-010 |
0-050 |
0-040 |
400.0% |
1-290 |
| ATR |
0-158 |
0-167 |
0-009 |
5.5% |
0-000 |
| Volume |
1 |
5 |
4 |
400.0% |
10 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-077 |
125-043 |
124-258 |
|
| R3 |
125-027 |
124-313 |
124-244 |
|
| R2 |
124-297 |
124-297 |
124-239 |
|
| R1 |
124-263 |
124-263 |
124-235 |
124-255 |
| PP |
124-247 |
124-247 |
124-247 |
124-242 |
| S1 |
124-213 |
124-213 |
124-225 |
124-205 |
| S2 |
124-197 |
124-197 |
124-221 |
|
| S3 |
124-147 |
124-163 |
124-216 |
|
| S4 |
124-097 |
124-113 |
124-202 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-263 |
129-177 |
125-166 |
|
| R3 |
128-293 |
127-207 |
124-318 |
|
| R2 |
127-003 |
127-003 |
124-262 |
|
| R1 |
125-237 |
125-237 |
124-206 |
125-135 |
| PP |
125-033 |
125-033 |
125-033 |
124-302 |
| S1 |
123-267 |
123-267 |
124-094 |
123-165 |
| S2 |
123-063 |
123-063 |
124-038 |
|
| S3 |
121-093 |
121-297 |
123-302 |
|
| S4 |
119-123 |
120-007 |
123-134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-172 |
|
2.618 |
125-091 |
|
1.618 |
125-041 |
|
1.000 |
125-010 |
|
0.618 |
124-311 |
|
HIGH |
124-280 |
|
0.618 |
124-261 |
|
0.500 |
124-255 |
|
0.382 |
124-249 |
|
LOW |
124-230 |
|
0.618 |
124-199 |
|
1.000 |
124-180 |
|
1.618 |
124-149 |
|
2.618 |
124-099 |
|
4.250 |
124-018 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
124-255 |
124-198 |
| PP |
124-247 |
124-167 |
| S1 |
124-238 |
124-135 |
|