ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 126-150 126-240 0-090 0.2% 126-050
High 126-240 126-280 0-040 0.1% 126-160
Low 126-150 126-240 0-090 0.2% 125-250
Close 126-240 126-280 0-040 0.1% 126-020
Range 0-090 0-040 -0-050 -55.6% 0-230
ATR 0-121 0-115 -0-006 -4.8% 0-000
Volume 1 4 3 300.0% 5
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 127-067 127-053 126-302
R3 127-027 127-013 126-291
R2 126-307 126-307 126-287
R1 126-293 126-293 126-284 126-300
PP 126-267 126-267 126-267 126-270
S1 126-253 126-253 126-276 126-260
S2 126-227 126-227 126-273
S3 126-187 126-213 126-269
S4 126-147 126-173 126-258
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 128-087 127-283 126-146
R3 127-177 127-053 126-083
R2 126-267 126-267 126-062
R1 126-143 126-143 126-041 126-090
PP 126-037 126-037 126-037 126-010
S1 125-233 125-233 125-319 125-180
S2 125-127 125-127 125-298
S3 124-217 125-003 125-277
S4 123-307 124-093 125-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-280 126-020 0-260 0.6% 0-026 0.1% 100% True False 1
10 126-280 125-250 1-030 0.9% 0-013 0.0% 100% True False 1
20 127-110 125-210 1-220 1.3% 0-006 0.0% 72% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-130
2.618 127-065
1.618 127-025
1.000 127-000
0.618 126-305
HIGH 126-280
0.618 126-265
0.500 126-260
0.382 126-255
LOW 126-240
0.618 126-215
1.000 126-200
1.618 126-175
2.618 126-135
4.250 126-070
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 126-273 126-258
PP 126-267 126-237
S1 126-260 126-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.