ECBOT 10 Year T-Note Future December 2015
| Trading Metrics calculated at close of trading on 27-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2015 |
27-May-2015 |
Change |
Change % |
Previous Week |
| Open |
126-170 |
126-150 |
-0-020 |
0.0% |
126-050 |
| High |
126-170 |
126-240 |
0-070 |
0.2% |
126-160 |
| Low |
126-170 |
126-150 |
-0-020 |
0.0% |
125-250 |
| Close |
126-170 |
126-240 |
0-070 |
0.2% |
126-020 |
| Range |
0-000 |
0-090 |
0-090 |
|
0-230 |
| ATR |
0-123 |
0-121 |
-0-002 |
-1.9% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 27-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-160 |
127-130 |
126-290 |
|
| R3 |
127-070 |
127-040 |
126-265 |
|
| R2 |
126-300 |
126-300 |
126-256 |
|
| R1 |
126-270 |
126-270 |
126-248 |
126-285 |
| PP |
126-210 |
126-210 |
126-210 |
126-218 |
| S1 |
126-180 |
126-180 |
126-232 |
126-195 |
| S2 |
126-120 |
126-120 |
126-224 |
|
| S3 |
126-030 |
126-090 |
126-215 |
|
| S4 |
125-260 |
126-000 |
126-190 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-087 |
127-283 |
126-146 |
|
| R3 |
127-177 |
127-053 |
126-083 |
|
| R2 |
126-267 |
126-267 |
126-062 |
|
| R1 |
126-143 |
126-143 |
126-041 |
126-090 |
| PP |
126-037 |
126-037 |
126-037 |
126-010 |
| S1 |
125-233 |
125-233 |
125-319 |
125-180 |
| S2 |
125-127 |
125-127 |
125-298 |
|
| S3 |
124-217 |
125-003 |
125-277 |
|
| S4 |
123-307 |
124-093 |
125-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-302 |
|
2.618 |
127-156 |
|
1.618 |
127-066 |
|
1.000 |
127-010 |
|
0.618 |
126-296 |
|
HIGH |
126-240 |
|
0.618 |
126-206 |
|
0.500 |
126-195 |
|
0.382 |
126-184 |
|
LOW |
126-150 |
|
0.618 |
126-094 |
|
1.000 |
126-060 |
|
1.618 |
126-004 |
|
2.618 |
125-234 |
|
4.250 |
125-088 |
|
|
| Fisher Pivots for day following 27-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
126-225 |
126-203 |
| PP |
126-210 |
126-167 |
| S1 |
126-195 |
126-130 |
|