ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 125-250 126-010 0-080 0.2% 125-210
High 125-250 126-010 0-080 0.2% 126-270
Low 125-250 126-010 0-080 0.2% 125-210
Close 125-250 126-010 0-080 0.2% 126-270
Range
ATR 0-120 0-117 -0-003 -2.4% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 126-010 126-010 126-010
R3 126-010 126-010 126-010
R2 126-010 126-010 126-010
R1 126-010 126-010 126-010 126-010
PP 126-010 126-010 126-010 126-010
S1 126-010 126-010 126-010 126-010
S2 126-010 126-010 126-010
S3 126-010 126-010 126-010
S4 126-010 126-010 126-010
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 130-003 129-197 127-159
R3 128-263 128-137 127-054
R2 127-203 127-203 127-020
R1 127-077 127-077 126-305 127-140
PP 126-143 126-143 126-143 126-175
S1 126-017 126-017 126-235 126-080
S2 125-083 125-083 126-200
S3 124-023 124-277 126-166
S4 122-283 123-217 126-061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-270 125-250 1-020 0.8% 0-000 0.0% 24% False False 1
10 126-270 125-210 1-060 0.9% 0-000 0.0% 32% False False 1
20 128-150 125-210 2-260 2.2% 0-000 0.0% 13% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-010
2.618 126-010
1.618 126-010
1.000 126-010
0.618 126-010
HIGH 126-010
0.618 126-010
0.500 126-010
0.382 126-010
LOW 126-010
0.618 126-010
1.000 126-010
1.618 126-010
2.618 126-010
4.250 126-010
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 126-010 126-003
PP 126-010 125-317
S1 126-010 125-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.