ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 125-210 125-240 0-030 0.1% 126-210
High 125-210 125-240 0-030 0.1% 126-220
Low 125-210 125-240 0-030 0.1% 125-280
Close 125-210 125-240 0-030 0.1% 126-220
Range
ATR 0-112 0-106 -0-006 -5.2% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 125-240 125-240 125-240
R3 125-240 125-240 125-240
R2 125-240 125-240 125-240
R1 125-240 125-240 125-240 125-240
PP 125-240 125-240 125-240 125-240
S1 125-240 125-240 125-240 125-240
S2 125-240 125-240 125-240
S3 125-240 125-240 125-240
S4 125-240 125-240 125-240
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 128-273 128-187 127-043
R3 128-013 127-247 126-292
R2 127-073 127-073 126-268
R1 126-307 126-307 126-244 127-030
PP 126-133 126-133 126-133 126-155
S1 126-047 126-047 126-196 126-090
S2 125-193 125-193 126-172
S3 124-253 125-107 126-148
S4 123-313 124-167 126-077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-220 125-210 1-010 0.8% 0-000 0.0% 9% False False 1
10 127-170 125-210 1-280 1.5% 0-000 0.0% 5% False False 1
20 128-290 125-210 3-080 2.6% 0-000 0.0% 3% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 125-240
2.618 125-240
1.618 125-240
1.000 125-240
0.618 125-240
HIGH 125-240
0.618 125-240
0.500 125-240
0.382 125-240
LOW 125-240
0.618 125-240
1.000 125-240
1.618 125-240
2.618 125-240
4.250 125-240
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 125-240 126-055
PP 125-240 126-010
S1 125-240 125-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.