ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 125-280 126-060 0-100 0.2% 128-130
High 125-280 126-060 0-100 0.2% 128-130
Low 125-280 126-060 0-100 0.2% 126-220
Close 125-280 126-060 0-100 0.2% 126-220
Range
ATR 0-090 0-091 0-001 0.8% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 126-060 126-060 126-060
R3 126-060 126-060 126-060
R2 126-060 126-060 126-060
R1 126-060 126-060 126-060 126-060
PP 126-060 126-060 126-060 126-060
S1 126-060 126-060 126-060 126-060
S2 126-060 126-060 126-060
S3 126-060 126-060 126-060
S4 126-060 126-060 126-060
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 132-133 131-087 127-202
R3 130-223 129-177 127-051
R2 128-313 128-313 127-001
R1 127-267 127-267 126-270 127-175
PP 127-083 127-083 127-083 127-038
S1 126-037 126-037 126-170 125-265
S2 125-173 125-173 126-119
S3 123-263 124-127 126-069
S4 122-033 122-217 125-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-220 125-280 0-260 0.6% 0-000 0.0% 38% False False 1
10 128-150 125-280 2-190 2.1% 0-000 0.0% 12% False False 1
20 128-290 125-280 3-010 2.4% 0-000 0.0% 10% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-060
2.618 126-060
1.618 126-060
1.000 126-060
0.618 126-060
HIGH 126-060
0.618 126-060
0.500 126-060
0.382 126-060
LOW 126-060
0.618 126-060
1.000 126-060
1.618 126-060
2.618 126-060
4.250 126-060
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 126-060 126-048
PP 126-060 126-037
S1 126-060 126-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.