ECBOT 10 Year T-Note Future December 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
126-210 |
126-090 |
-0-120 |
-0.3% |
128-130 |
| High |
126-210 |
126-090 |
-0-120 |
-0.3% |
128-130 |
| Low |
126-210 |
126-090 |
-0-120 |
-0.3% |
126-220 |
| Close |
126-210 |
126-090 |
-0-120 |
-0.3% |
126-220 |
| Range |
|
|
|
|
|
| ATR |
0-084 |
0-087 |
0-003 |
3.0% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-090 |
126-090 |
126-090 |
|
| R3 |
126-090 |
126-090 |
126-090 |
|
| R2 |
126-090 |
126-090 |
126-090 |
|
| R1 |
126-090 |
126-090 |
126-090 |
126-090 |
| PP |
126-090 |
126-090 |
126-090 |
126-090 |
| S1 |
126-090 |
126-090 |
126-090 |
126-090 |
| S2 |
126-090 |
126-090 |
126-090 |
|
| S3 |
126-090 |
126-090 |
126-090 |
|
| S4 |
126-090 |
126-090 |
126-090 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-133 |
131-087 |
127-202 |
|
| R3 |
130-223 |
129-177 |
127-051 |
|
| R2 |
128-313 |
128-313 |
127-001 |
|
| R1 |
127-267 |
127-267 |
126-270 |
127-175 |
| PP |
127-083 |
127-083 |
127-083 |
127-038 |
| S1 |
126-037 |
126-037 |
126-170 |
125-265 |
| S2 |
125-173 |
125-173 |
126-119 |
|
| S3 |
123-263 |
124-127 |
126-069 |
|
| S4 |
122-033 |
122-217 |
125-238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-090 |
|
2.618 |
126-090 |
|
1.618 |
126-090 |
|
1.000 |
126-090 |
|
0.618 |
126-090 |
|
HIGH |
126-090 |
|
0.618 |
126-090 |
|
0.500 |
126-090 |
|
0.382 |
126-090 |
|
LOW |
126-090 |
|
0.618 |
126-090 |
|
1.000 |
126-090 |
|
1.618 |
126-090 |
|
2.618 |
126-090 |
|
4.250 |
126-090 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
126-090 |
126-155 |
| PP |
126-090 |
126-133 |
| S1 |
126-090 |
126-112 |
|