ECBOT 10 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 127-300 128-070 0-090 0.2% 128-010
High 127-300 128-070 0-090 0.2% 128-290
Low 127-300 128-070 0-090 0.2% 128-010
Close 127-300 128-070 0-090 0.2% 128-290
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 128-070 128-070 128-070
R3 128-070 128-070 128-070
R2 128-070 128-070 128-070
R1 128-070 128-070 128-070 128-070
PP 128-070 128-070 128-070 128-070
S1 128-070 128-070 128-070 128-070
S2 128-070 128-070 128-070
S3 128-070 128-070 128-070
S4 128-070 128-070 128-070
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 131-077 130-303 129-124
R3 130-117 130-023 129-047
R2 129-157 129-157 129-021
R1 129-063 129-063 128-316 129-110
PP 128-197 128-197 128-197 128-220
S1 128-103 128-103 128-264 128-150
S2 127-237 127-237 128-239
S3 126-277 127-143 128-213
S4 125-317 126-183 128-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-290 127-300 0-310 0.8% 0-000 0.0% 29% False False 1
10 128-290 127-270 1-020 0.8% 0-000 0.0% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-070
2.618 128-070
1.618 128-070
1.000 128-070
0.618 128-070
HIGH 128-070
0.618 128-070
0.500 128-070
0.382 128-070
LOW 128-070
0.618 128-070
1.000 128-070
1.618 128-070
2.618 128-070
4.250 128-070
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 128-070 128-067
PP 128-070 128-063
S1 128-070 128-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.