ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 118-210 118-180 -0-030 -0.1% 119-010
High 118-240 118-180 -0-060 -0.2% 119-120
Low 118-210 118-180 -0-030 -0.1% 118-160
Close 118-240 118-180 -0-060 -0.2% 118-160
Range 0-030 0-000 -0-030 -100.0% 0-280
ATR 0-083 0-081 -0-002 -2.0% 0-000
Volume 2 11 9 450.0% 1,045
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 118-180 118-180 118-180
R3 118-180 118-180 118-180
R2 118-180 118-180 118-180
R1 118-180 118-180 118-180 118-180
PP 118-180 118-180 118-180 118-180
S1 118-180 118-180 118-180 118-180
S2 118-180 118-180 118-180
S3 118-180 118-180 118-180
S4 118-180 118-180 118-180
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 121-133 120-267 118-314
R3 120-173 119-307 118-237
R2 119-213 119-213 118-211
R1 119-027 119-027 118-186 118-300
PP 118-253 118-253 118-253 118-230
S1 118-067 118-067 118-134 118-020
S2 117-293 117-293 118-109
S3 117-013 117-107 118-083
S4 116-053 116-147 118-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-240 118-110 0-130 0.3% 0-014 0.0% 54% False False 183
10 119-120 118-110 1-010 0.9% 0-007 0.0% 21% False False 196
20 119-120 118-010 1-110 1.1% 0-004 0.0% 40% False False 202
40 119-120 117-260 1-180 1.3% 0-002 0.0% 48% False False 205
60 119-220 117-260 1-280 1.6% 0-001 0.0% 40% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-180
2.618 118-180
1.618 118-180
1.000 118-180
0.618 118-180
HIGH 118-180
0.618 118-180
0.500 118-180
0.382 118-180
LOW 118-180
0.618 118-180
1.000 118-180
1.618 118-180
2.618 118-180
4.250 118-180
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 118-180 118-185
PP 118-180 118-183
S1 118-180 118-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.