ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 118-240 118-120 -0-120 -0.3% 118-080
High 118-240 118-120 -0-120 -0.3% 118-240
Low 118-240 118-120 -0-120 -0.3% 118-080
Close 118-240 118-120 -0-120 -0.3% 118-240
Range
ATR 0-068 0-072 0-004 5.4% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-120 118-120 118-120
R3 118-120 118-120 118-120
R2 118-120 118-120 118-120
R1 118-120 118-120 118-120 118-120
PP 118-120 118-120 118-120 118-120
S1 118-120 118-120 118-120 118-120
S2 118-120 118-120 118-120
S3 118-120 118-120 118-120
S4 118-120 118-120 118-120
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 120-027 119-293 119-008
R3 119-187 119-133 118-284
R2 119-027 119-027 118-269
R1 118-293 118-293 118-255 119-000
PP 118-187 118-187 118-187 118-200
S1 118-133 118-133 118-225 118-160
S2 118-027 118-027 118-211
S3 117-187 117-293 118-196
S4 117-027 117-133 118-152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-240 118-120 0-120 0.3% 0-000 0.0% 0% False True 209
10 118-240 117-260 0-300 0.8% 0-000 0.0% 60% False False 209
20 119-090 117-260 1-150 1.2% 0-000 0.0% 38% False False 209
40 119-200 117-260 1-260 1.5% 0-000 0.0% 31% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-120
2.618 118-120
1.618 118-120
1.000 118-120
0.618 118-120
HIGH 118-120
0.618 118-120
0.500 118-120
0.382 118-120
LOW 118-120
0.618 118-120
1.000 118-120
1.618 118-120
2.618 118-120
4.250 118-120
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 118-120 118-180
PP 118-120 118-160
S1 118-120 118-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.