ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 118-030 118-080 0-050 0.1% 118-050
High 118-030 118-080 0-050 0.1% 118-050
Low 118-030 118-080 0-050 0.1% 117-260
Close 118-030 118-080 0-050 0.1% 118-030
Range
ATR 0-074 0-072 -0-002 -2.3% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-080 118-080 118-080
R3 118-080 118-080 118-080
R2 118-080 118-080 118-080
R1 118-080 118-080 118-080 118-080
PP 118-080 118-080 118-080 118-080
S1 118-080 118-080 118-080 118-080
S2 118-080 118-080 118-080
S3 118-080 118-080 118-080
S4 118-080 118-080 118-080
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 119-017 118-293 118-090
R3 118-227 118-183 118-060
R2 118-117 118-117 118-050
R1 118-073 118-073 118-040 118-040
PP 118-007 118-007 118-007 117-310
S1 117-283 117-283 118-020 117-250
S2 117-217 117-217 118-010
S3 117-107 117-173 118-000
S4 116-317 117-063 117-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 117-260 0-140 0.4% 0-000 0.0% 100% True False 209
10 118-190 117-260 0-250 0.7% 0-000 0.0% 56% False False 209
20 119-090 117-260 1-150 1.2% 0-000 0.0% 30% False False 209
40 119-220 117-260 1-280 1.6% 0-000 0.0% 23% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-080
2.618 118-080
1.618 118-080
1.000 118-080
0.618 118-080
HIGH 118-080
0.618 118-080
0.500 118-080
0.382 118-080
LOW 118-080
0.618 118-080
1.000 118-080
1.618 118-080
2.618 118-080
4.250 118-080
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 118-080 118-072
PP 118-080 118-063
S1 118-080 118-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.