ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 118-150 117-310 -0-160 -0.4% 118-270
High 118-150 117-310 -0-160 -0.4% 118-270
Low 118-150 117-310 -0-160 -0.4% 117-310
Close 118-150 117-310 -0-160 -0.4% 117-310
Range
ATR 0-076 0-082 0-006 7.9% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 117-310 117-310 117-310
R3 117-310 117-310 117-310
R2 117-310 117-310 117-310
R1 117-310 117-310 117-310 117-310
PP 117-310 117-310 117-310 117-310
S1 117-310 117-310 117-310 117-310
S2 117-310 117-310 117-310
S3 117-310 117-310 117-310
S4 117-310 117-310 117-310
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 120-283 120-097 118-144
R3 120-003 119-137 118-067
R2 119-043 119-043 118-041
R1 118-177 118-177 118-016 118-130
PP 118-083 118-083 118-083 118-060
S1 117-217 117-217 117-284 117-170
S2 117-123 117-123 117-259
S3 116-163 116-257 117-233
S4 115-203 115-297 117-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-270 117-310 0-280 0.7% 0-000 0.0% 0% False True 209
10 119-090 117-310 1-100 1.1% 0-000 0.0% 0% False True 209
20 119-090 117-310 1-100 1.1% 0-000 0.0% 0% False True 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-310
2.618 117-310
1.618 117-310
1.000 117-310
0.618 117-310
HIGH 117-310
0.618 117-310
0.500 117-310
0.382 117-310
LOW 117-310
0.618 117-310
1.000 117-310
1.618 117-310
2.618 117-310
4.250 117-310
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 117-310 118-070
PP 117-310 118-043
S1 117-310 118-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.