ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 119-090 118-270 -0-140 -0.4% 118-300
High 119-090 118-270 -0-140 -0.4% 119-090
Low 119-090 118-270 -0-140 -0.4% 118-290
Close 119-090 118-270 -0-140 -0.4% 119-090
Range
ATR 0-067 0-072 0-005 7.9% 0-000
Volume 209 209 0 0.0% 836
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-270 118-270 118-270
R3 118-270 118-270 118-270
R2 118-270 118-270 118-270
R1 118-270 118-270 118-270 118-270
PP 118-270 118-270 118-270 118-270
S1 118-270 118-270 118-270 118-270
S2 118-270 118-270 118-270
S3 118-270 118-270 118-270
S4 118-270 118-270 118-270
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 120-090 120-050 119-156
R3 119-290 119-250 119-123
R2 119-170 119-170 119-112
R1 119-130 119-130 119-101 119-150
PP 119-050 119-050 119-050 119-060
S1 119-010 119-010 119-079 119-030
S2 118-250 118-250 119-068
S3 118-130 118-210 119-057
S4 118-010 118-090 119-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-090 118-270 0-140 0.4% 0-000 0.0% 0% False True 209
10 119-090 118-180 0-230 0.6% 0-000 0.0% 39% False False 209
20 119-090 118-140 0-270 0.7% 0-000 0.0% 48% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-270
2.618 118-270
1.618 118-270
1.000 118-270
0.618 118-270
HIGH 118-270
0.618 118-270
0.500 118-270
0.382 118-270
LOW 118-270
0.618 118-270
1.000 118-270
1.618 118-270
2.618 118-270
4.250 118-270
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 118-270 119-020
PP 118-270 118-317
S1 118-270 118-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.