ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 118-300 118-290 -0-010 0.0% 118-270
High 118-300 118-290 -0-010 0.0% 119-000
Low 118-300 118-290 -0-010 0.0% 118-180
Close 118-300 118-290 -0-010 0.0% 118-200
Range
ATR 0-072 0-068 -0-004 -6.2% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 118-290 118-290 118-290
R3 118-290 118-290 118-290
R2 118-290 118-290 118-290
R1 118-290 118-290 118-290 118-290
PP 118-290 118-290 118-290 118-290
S1 118-290 118-290 118-290 118-290
S2 118-290 118-290 118-290
S3 118-290 118-290 118-290
S4 118-290 118-290 118-290
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 120-013 119-247 118-277
R3 119-193 119-107 118-238
R2 119-053 119-053 118-226
R1 118-287 118-287 118-213 118-260
PP 118-233 118-233 118-233 118-220
S1 118-147 118-147 118-187 118-120
S2 118-093 118-093 118-174
S3 117-273 118-007 118-162
S4 117-133 117-187 118-123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 118-200 0-120 0.3% 0-000 0.0% 75% False False 209
10 119-060 118-180 0-200 0.5% 0-000 0.0% 55% False False 209
20 119-080 118-140 0-260 0.7% 0-000 0.0% 58% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-290
2.618 118-290
1.618 118-290
1.000 118-290
0.618 118-290
HIGH 118-290
0.618 118-290
0.500 118-290
0.382 118-290
LOW 118-290
0.618 118-290
1.000 118-290
1.618 118-290
2.618 118-290
4.250 118-290
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 118-290 118-277
PP 118-290 118-263
S1 118-290 118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.