ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 119-060 118-270 -0-110 -0.3% 118-140
High 119-060 118-270 -0-110 -0.3% 119-060
Low 119-060 118-270 -0-110 -0.3% 118-140
Close 119-060 118-270 -0-110 -0.3% 119-060
Range
ATR 0-060 0-063 0-004 6.0% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 118-270 118-270 118-270
R3 118-270 118-270 118-270
R2 118-270 118-270 118-270
R1 118-270 118-270 118-270 118-270
PP 118-270 118-270 118-270 118-270
S1 118-270 118-270 118-270 118-270
S2 118-270 118-270 118-270
S3 118-270 118-270 118-270
S4 118-270 118-270 118-270
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 121-060 120-300 119-192
R3 120-140 120-060 119-126
R2 119-220 119-220 119-104
R1 119-140 119-140 119-082 119-180
PP 118-300 118-300 118-300 119-000
S1 118-220 118-220 119-038 118-260
S2 118-060 118-060 119-016
S3 117-140 117-300 118-314
S4 116-220 117-060 118-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-060 118-180 0-200 0.5% 0-000 0.0% 45% False False 209
10 119-060 118-140 0-240 0.6% 0-000 0.0% 54% False False 209
20 119-220 118-140 1-080 1.1% 0-000 0.0% 33% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-270
2.618 118-270
1.618 118-270
1.000 118-270
0.618 118-270
HIGH 118-270
0.618 118-270
0.500 118-270
0.382 118-270
LOW 118-270
0.618 118-270
1.000 118-270
1.618 118-270
2.618 118-270
4.250 118-270
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 118-270 119-005
PP 118-270 118-307
S1 118-270 118-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.