ECBOT 5 Year T-Note Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 118-140 118-180 0-040 0.1% 118-280
High 118-140 118-180 0-040 0.1% 118-290
Low 118-140 118-180 0-040 0.1% 118-150
Close 118-140 118-180 0-040 0.1% 118-290
Range
ATR 0-059 0-058 -0-001 -2.3% 0-000
Volume 209 209 0 0.0% 1,045
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 118-180 118-180 118-180
R3 118-180 118-180 118-180
R2 118-180 118-180 118-180
R1 118-180 118-180 118-180 118-180
PP 118-180 118-180 118-180 118-180
S1 118-180 118-180 118-180 118-180
S2 118-180 118-180 118-180
S3 118-180 118-180 118-180
S4 118-180 118-180 118-180
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 120-023 119-297 119-047
R3 119-203 119-157 119-008
R2 119-063 119-063 118-316
R1 119-017 119-017 118-303 119-040
PP 118-243 118-243 118-243 118-255
S1 118-197 118-197 118-277 118-220
S2 118-103 118-103 118-264
S3 117-283 118-057 118-252
S4 117-143 117-237 118-213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-290 118-140 0-150 0.4% 0-000 0.0% 27% False False 209
10 119-080 118-140 0-260 0.7% 0-000 0.0% 15% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-180
2.618 118-180
1.618 118-180
1.000 118-180
0.618 118-180
HIGH 118-180
0.618 118-180
0.500 118-180
0.382 118-180
LOW 118-180
0.618 118-180
1.000 118-180
1.618 118-180
2.618 118-180
4.250 118-180
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 118-180 118-215
PP 118-180 118-203
S1 118-180 118-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.